Amerikan Doları 50,0438 %0,05Euro 56,2933 %0,22Gram Altın 6.640,00 %1,09Ons Altın 4.103,74 %1,04Brent Petrol 94,1479 %-1,09EUR/USD 1,1249 %0,16Bitcoin 80.545,11 %0,51Ethereum 2.422,89 %0,08

Mayıs 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,29782,31262,27302,3011%0,22
30.05.20172,29612,30442,22522,2961%0,07
29.05.20172,31102,31762,29122,2945%-0,36
26.05.20172,37362,39012,28792,3027%-2,17
25.05.20172,31592,38022,31592,3538%2,00
24.05.20172,26812,33402,26652,3077%1,89
23.05.20172,25002,28792,24502,2648%0,73
22.05.20172,23512,27962,23512,2483%0,66
19.05.20172,23352,23352,23352,2335%0,00
18.05.20172,23352,24672,20882,2335%0,00
17.05.20172,19562,25162,16762,2335%1,80
16.05.20172,24012,25492,18732,1939%-1,92
15.05.20172,21212,25002,21212,2368%0,89
12.05.20172,20382,22202,10332,2170%0,52
11.05.20172,24172,25162,19892,2055%-1,62
10.05.20172,27142,27472,22862,2417%-1,45
09.05.20172,25332,27962,24832,2747%0,88
08.05.20172,26652,27802,24832,2549%0,22
05.05.20172,25002,26322,24012,2500%-3,05
04.05.20172,32422,32912,28952,3208%0,07
03.05.20172,34062,34062,31592,3192%-0,92
02.05.20172,33732,35382,33242,3406%0,35
01.05.20172,33242,33242,33242,3324%0,00