Amerikan Doları 50,0456 %0,06Euro 56,2674 %0,17Gram Altın 6.599,00 %0,47Ons Altın 4.078,80 %0,43Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.744,44 %0,76Ethereum 2.428,74 %0,32

Nisan 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,37362,38842,32422,3324%-1,39
27.04.20172,29942,39012,29942,3654%3,46
26.04.20172,27802,29942,27472,2862%0,36
25.04.20172,27472,29122,26322,2780%0,15
24.04.20172,26652,28292,25822,2747%0,36
21.04.20172,29122,29122,25822,2665%-0,36
20.04.20172,25002,28132,24672,2747%1,10
19.04.20172,26652,28132,23682,2500%-0,73
18.04.20172,17252,27302,17252,2665%4,32
17.04.20172,12142,18072,11812,1725%2,57
14.04.20172,16102,16762,11322,1181%-2,06
13.04.20172,20382,21372,14282,1626%-1,87
12.04.20172,22522,23512,20052,2038%-0,74
11.04.20172,24502,28792,20552,2203%-0,88
10.04.20172,20222,26482,18402,2401%2,03
07.04.20172,21542,22032,18902,1956%-0,89
06.04.20172,22522,23022,20382,2154%-0,15
05.04.20172,17422,21872,17422,2187%2,98
04.04.20172,08352,15772,07032,1544%3,73
03.04.20172,05382,10162,03572,0769%1,53