Amerikan Doları 50,0444 %0,05Euro 56,3068 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 93,9802 %-1,27EUR/USD 1,1251 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,74 %0,07

Mart 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,04062,04892,02912,0456%0,24
30.03.20172,06872,06872,01922,0406%-0,80
29.03.20172,05712,07032,01102,0571%-0,08
28.03.20172,07852,09172,05882,0588%-0,79
27.03.20172,10162,11812,05882,0753%-1,25
24.03.20172,01592,10822,01592,1016%4,42
23.03.20172,00932,02582,00442,0126%0,33
22.03.20172,02582,02581,98792,0060%-0,98
21.03.20172,05052,05051,95002,0258%-0,97
20.03.20172,06042,06042,03902,0456%-0,64
17.03.20172,06872,06872,04232,0588%-0,08
16.03.20172,07362,08682,04232,0604%-0,24
15.03.20172,03902,08682,03572,0654%1,29
14.03.20172,04722,07692,03572,0390%-0,64
13.03.20172,06372,10002,00272,0522%-0,56
10.03.20172,13132,14942,04232,0637%-2,87
09.03.20172,07362,13622,01102,1247%3,12
08.03.20171,95332,07201,95332,0604%5,49
07.03.20171,89891,96481,89231,9533%3,95
06.03.20171,92521,93511,87911,8791%0,09
03.03.20171,88081,89391,84941,8774%0,00
02.03.20171,83621,88081,82961,8774%2,34
01.03.20171,77691,84121,77691,8346%4,12