Amerikan Doları 50,0464 %0,06Euro 56,3442 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,25Bitcoin 80.660,23 %0,65Ethereum 2.431,07 %0,42

Şubat 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20171,78021,78021,74721,7621%-1,47
27.02.20171,79341,79671,74391,7884%-0,46
24.02.20171,82801,82801,78021,7967%-0,82
23.02.20171,80821,82141,80001,8115%0,18
22.02.20171,80991,81321,78021,8082%-0,27
21.02.20171,84121,85271,81321,8132%-1,70
20.02.20171,83791,85441,82961,8445%0,63
17.02.20171,80491,83621,80491,8330%1,28
16.02.20171,79671,81651,79341,8099%0,73
15.02.20171,80491,80491,78521,7967%-0,37
14.02.20171,78521,80991,76871,8033%0,92
13.02.20171,78351,79671,77201,7868%0,18
10.02.20171,79671,80161,77361,7835%0,19
09.02.20171,81321,81481,77861,7802%-1,55
08.02.20171,75221,81321,75221,8082%3,20
07.02.20171,72091,76371,69941,7522%1,82
06.02.20171,73901,73901,68951,7209%-0,48
03.02.20171,75881,75881,72251,7291%-1,59
02.02.20171,73731,77201,73731,7571%0,76
01.02.20171,73901,74561,69451,7439%0,57