Ocak 2017 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,7209 | 1,7439 | 1,7143 | 1,7340 | %0,67 |
| 30.01.2017 | 1,6566 | 1,7373 | 1,6566 | 1,7225 | %3,57 |
| 27.01.2017 | 1,6681 | 1,6830 | 1,6533 | 1,6632 | %-0,30 |
| 26.01.2017 | 1,6071 | 1,6862 | 1,6071 | 1,6681 | %3,26 |
| 25.01.2017 | 1,6203 | 1,6236 | 1,5898 | 1,6154 | %0,31 |
| 24.01.2017 | 1,5783 | 1,6178 | 1,5742 | 1,6104 | %1,77 |
| 23.01.2017 | 1,5709 | 1,5906 | 1,5700 | 1,5824 | %0,73 |
| 20.01.2017 | 1,5775 | 1,5890 | 1,5626 | 1,5709 | %0,00 |
| 19.01.2017 | 1,5700 | 1,5898 | 1,5659 | 1,5709 | %0,26 |
| 18.01.2017 | 1,5733 | 1,5849 | 1,5667 | 1,5667 | %-0,31 |
| 17.01.2017 | 1,6063 | 1,6080 | 1,5610 | 1,5717 | %-1,80 |
| 16.01.2017 | 1,5874 | 1,6096 | 1,5874 | 1,6005 | %1,20 |
| 13.01.2017 | 1,5643 | 1,5915 | 1,5577 | 1,5816 | %1,11 |
| 12.01.2017 | 1,5783 | 1,5915 | 1,5626 | 1,5643 | %-0,11 |
| 11.01.2017 | 1,5206 | 1,5824 | 1,5206 | 1,5659 | %2,98 |
| 10.01.2017 | 1,4711 | 1,5222 | 1,4711 | 1,5206 | %3,36 |
| 09.01.2017 | 1,4357 | 1,4711 | 1,4340 | 1,4711 | %2,70 |
| 06.01.2017 | 1,4283 | 1,4398 | 1,4184 | 1,4324 | %0,46 |
| 05.01.2017 | 1,4596 | 1,4728 | 1,4258 | 1,4258 | %-1,87 |
| 04.01.2017 | 1,4629 | 1,4753 | 1,4522 | 1,4530 | %-0,62 |
| 03.01.2017 | 1,4670 | 1,4884 | 1,4621 | 1,4621 | %-0,34 |
| 02.01.2017 | 1,5000 | 1,5000 | 1,4637 | 1,4670 | %-1,22 |