Aralık 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4670 | 1,5090 | 1,4604 | 1,4852 | %2,39 |
| 29.12.2016 | 1,4374 | 1,4753 | 1,4200 | 1,4505 | %1,38 |
| 28.12.2016 | 1,4110 | 1,4398 | 1,4110 | 1,4308 | %1,40 |
| 27.12.2016 | 1,4266 | 1,4332 | 1,4027 | 1,4110 | %-1,10 |
| 26.12.2016 | 1,3846 | 1,4481 | 1,3846 | 1,4266 | %2,97 |
| 23.12.2016 | 1,3978 | 1,3978 | 1,3830 | 1,3854 | %-0,59 |
| 22.12.2016 | 1,4176 | 1,4176 | 1,3879 | 1,3937 | %-1,23 |
| 21.12.2016 | 1,4209 | 1,4308 | 1,4077 | 1,4110 | %-0,93 |
| 20.12.2016 | 1,4151 | 1,4283 | 1,3994 | 1,4242 | %0,41 |
| 19.12.2016 | 1,4324 | 1,4390 | 1,4118 | 1,4184 | %-0,98 |
| 16.12.2016 | 1,4200 | 1,4423 | 1,4200 | 1,4324 | %0,87 |
| 15.12.2016 | 1,3846 | 1,4209 | 1,3846 | 1,4200 | %2,13 |
| 14.12.2016 | 1,3830 | 1,3937 | 1,3830 | 1,3904 | %0,54 |
| 13.12.2016 | 1,3805 | 1,3895 | 1,3747 | 1,3830 | %0,24 |
| 12.12.2016 | 1,3805 | 1,3805 | 1,3590 | 1,3797 | %-0,30 |
| 09.12.2016 | 1,3871 | 1,3887 | 1,3780 | 1,3838 | %-0,06 |
| 08.12.2016 | 1,4077 | 1,4126 | 1,3352 | 1,3846 | %-1,35 |
| 07.12.2016 | 1,3945 | 1,4176 | 1,3945 | 1,4036 | %0,41 |
| 06.12.2016 | 1,3731 | 1,3978 | 1,3731 | 1,3978 | %1,80 |
| 05.12.2016 | 1,3764 | 1,3805 | 1,3656 | 1,3731 | %0,24 |
| 02.12.2016 | 1,3376 | 1,3698 | 1,3220 | 1,3698 | %2,40 |
| 01.12.2016 | 1,3846 | 1,3871 | 1,3211 | 1,3376 | %-3,39 |