Eylül 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3253 | 1,3681 | 1,3146 | 1,3434 | %1,37 |
| 29.09.2016 | 1,2816 | 1,3277 | 1,2692 | 1,3253 | %3,61 |
| 28.09.2016 | 1,2527 | 1,2931 | 1,2445 | 1,2791 | %2,31 |
| 27.09.2016 | 1,2354 | 1,2552 | 1,2321 | 1,2503 | %1,13 |
| 26.09.2016 | 1,2189 | 1,2362 | 1,1868 | 1,2362 | %-1,32 |
| 23.09.2016 | 1,2568 | 1,2659 | 1,2470 | 1,2527 | %-0,33 |
| 22.09.2016 | 1,2288 | 1,2593 | 1,2280 | 1,2568 | %2,62 |
| 21.09.2016 | 1,2074 | 1,2255 | 1,2041 | 1,2247 | %1,64 |
| 20.09.2016 | 1,2165 | 1,2165 | 1,2025 | 1,2049 | %-0,75 |
| 19.09.2016 | 1,1876 | 1,2222 | 1,1876 | 1,2140 | %2,72 |
| 16.09.2016 | 1,2156 | 1,2222 | 1,1802 | 1,1818 | %-2,52 |
| 15.09.2016 | 1,2124 | 1,2124 | 1,2124 | 1,2124 | %0,00 |
| 14.09.2016 | 1,2124 | 1,2124 | 1,2124 | 1,2124 | %0,00 |
| 13.09.2016 | 1,2124 | 1,2124 | 1,2124 | 1,2124 | %0,00 |
| 12.09.2016 | 1,2124 | 1,2124 | 1,2124 | 1,2124 | %0,00 |
| 09.09.2016 | 1,2288 | 1,2354 | 1,1983 | 1,2124 | %-1,28 |
| 08.09.2016 | 1,2272 | 1,2420 | 1,2189 | 1,2280 | %0,27 |
| 07.09.2016 | 1,2362 | 1,2362 | 1,2132 | 1,2247 | %-1,07 |
| 06.09.2016 | 1,2560 | 1,2585 | 1,2297 | 1,2379 | %-0,92 |
| 05.09.2016 | 1,2568 | 1,2634 | 1,2486 | 1,2494 | %-0,26 |
| 02.09.2016 | 1,2577 | 1,2618 | 1,2527 | 1,2527 | %-0,20 |
| 01.09.2016 | 1,2610 | 1,2692 | 1,2239 | 1,2552 | %-0,39 |