Ağustos 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2478 | 1,2684 | 1,2445 | 1,2602 | %0,59 |
| 30.08.2016 | 1,2527 | 1,2527 | 1,2527 | 1,2527 | %0,00 |
| 29.08.2016 | 1,2231 | 1,2659 | 1,2231 | 1,2527 | %1,00 |
| 26.08.2016 | 1,2156 | 1,2453 | 1,2041 | 1,2404 | %3,01 |
| 25.08.2016 | 1,1580 | 1,2041 | 1,1580 | 1,2041 | %4,28 |
| 24.08.2016 | 1,1629 | 1,1629 | 1,1349 | 1,1547 | %-2,03 |
| 23.08.2016 | 1,1827 | 1,1942 | 1,1786 | 1,1786 | %-0,35 |
| 22.08.2016 | 1,1538 | 1,1926 | 1,1481 | 1,1827 | %2,50 |
| 19.08.2016 | 1,1209 | 1,1538 | 1,1167 | 1,1538 | %3,17 |
| 18.08.2016 | 1,1036 | 1,1217 | 1,1036 | 1,1184 | %1,65 |
| 17.08.2016 | 1,1209 | 1,1209 | 1,0970 | 1,1003 | %-1,11 |
| 16.08.2016 | 1,1604 | 1,1621 | 1,1126 | 1,1126 | %-2,17 |
| 15.08.2016 | 1,1340 | 1,1439 | 1,1250 | 1,1374 | %0,22 |
| 12.08.2016 | 1,1415 | 1,1489 | 1,1250 | 1,1349 | %-0,51 |
| 11.08.2016 | 1,1085 | 1,1406 | 1,0978 | 1,1406 | %2,90 |
| 10.08.2016 | 1,1250 | 1,1275 | 1,1085 | 1,1085 | %-0,44 |
| 09.08.2016 | 1,0970 | 1,1275 | 1,0945 | 1,1134 | %2,35 |
| 08.08.2016 | 1,0797 | 1,0945 | 1,0797 | 1,0879 | %1,38 |
| 05.08.2016 | 1,0879 | 1,0920 | 1,0508 | 1,0731 | %-1,06 |
| 04.08.2016 | 1,0854 | 1,0879 | 1,0772 | 1,0846 | %0,84 |
| 03.08.2016 | 1,0961 | 1,1003 | 1,0755 | 1,0755 | %-1,73 |
| 02.08.2016 | 1,0994 | 1,1019 | 1,0879 | 1,0945 | %-0,52 |
| 01.08.2016 | 1,1044 | 1,1126 | 1,0714 | 1,1003 | %0,15 |