Temmuz 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,1044 | 1,1069 | 1,0920 | 1,0986 | %-0,07 |
| 28.07.2016 | 1,0961 | 1,1069 | 1,0937 | 1,0994 | %0,68 |
| 27.07.2016 | 1,0813 | 1,0920 | 1,0805 | 1,0920 | %1,07 |
| 26.07.2016 | 1,1250 | 1,1250 | 1,0731 | 1,0805 | %0,31 |
| 25.07.2016 | 1,0904 | 1,1786 | 1,0450 | 1,0772 | %5,23 |
| 22.07.2016 | 1,0063 | 1,0343 | 1,0063 | 1,0236 | %0,98 |
| 21.07.2016 | 1,0731 | 1,0755 | 0,997241 | 1,0137 | %-6,11 |
| 20.07.2016 | 1,0714 | 1,0838 | 1,0673 | 1,0797 | %0,00 |
| 19.07.2016 | 1,0904 | 1,1044 | 1,0714 | 1,0797 | %-0,68 |
| 18.07.2016 | 1,1044 | 1,1209 | 1,0846 | 1,0871 | %-7,31 |
| 15.07.2016 | 1,1703 | 1,1860 | 1,1703 | 1,1728 | %0,21 |
| 14.07.2016 | 1,1777 | 1,1802 | 1,1670 | 1,1703 | %-0,42 |
| 13.07.2016 | 1,1786 | 1,1868 | 1,1753 | 1,1753 | %-0,28 |
| 12.07.2016 | 1,1670 | 1,1868 | 1,0722 | 1,1786 | %0,56 |
| 11.07.2016 | 1,1612 | 1,1728 | 1,1505 | 1,1720 | %1,86 |
| 08.07.2016 | 1,1646 | 1,1786 | 1,1374 | 1,1505 | %-1,20 |
| 07.07.2016 | 1,1646 | 1,1646 | 1,1646 | 1,1646 | %0,00 |
| 06.07.2016 | 1,1646 | 1,1646 | 1,1646 | 1,1646 | %0,00 |
| 05.07.2016 | 1,1646 | 1,1646 | 1,1646 | 1,1646 | %0,00 |
| 04.07.2016 | 1,1654 | 1,1687 | 1,1629 | 1,1646 | %0,28 |
| 01.07.2016 | 1,1497 | 1,1612 | 1,1456 | 1,1612 | %1,37 |