Haziran 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,1398 | 1,1497 | 1,1390 | 1,1456 | %0,51 |
| 29.06.2016 | 1,1242 | 1,1398 | 1,1167 | 1,1398 | %1,17 |
| 28.06.2016 | 1,1044 | 1,1266 | 1,1044 | 1,1266 | %2,09 |
| 27.06.2016 | 1,0978 | 1,1200 | 1,0920 | 1,1036 | %0,53 |
| 24.06.2016 | 1,0302 | 1,0986 | 1,0302 | 1,0978 | %-2,84 |
| 23.06.2016 | 1,1250 | 1,1349 | 1,1044 | 1,1299 | %0,44 |
| 22.06.2016 | 1,1390 | 1,1398 | 1,1069 | 1,1250 | %-0,73 |
| 21.06.2016 | 1,1374 | 1,1439 | 1,1332 | 1,1332 | %-0,36 |
| 20.06.2016 | 1,1374 | 1,1448 | 1,1308 | 1,1374 | %0,51 |
| 17.06.2016 | 1,1291 | 1,1423 | 1,1291 | 1,1316 | %0,96 |
| 16.06.2016 | 1,1596 | 1,1596 | 1,1176 | 1,1209 | %-3,48 |
| 15.06.2016 | 1,1654 | 1,1703 | 1,1538 | 1,1612 | %-0,28 |
| 14.06.2016 | 1,1711 | 1,1852 | 1,1563 | 1,1646 | %-0,49 |
| 13.06.2016 | 1,1950 | 1,1992 | 1,1646 | 1,1703 | %-1,87 |
| 10.06.2016 | 1,1992 | 1,2041 | 1,1670 | 1,1926 | %-0,62 |
| 09.06.2016 | 1,1818 | 1,2016 | 1,1786 | 1,2000 | %1,53 |
| 08.06.2016 | 1,1744 | 1,1942 | 1,1621 | 1,1818 | %0,42 |
| 07.06.2016 | 1,1926 | 1,2049 | 1,1687 | 1,1769 | %-1,31 |
| 06.06.2016 | 1,1901 | 1,2115 | 1,1884 | 1,1926 | %0,49 |
| 03.06.2016 | 1,1934 | 1,1967 | 1,1563 | 1,1868 | %-0,55 |
| 02.06.2016 | 1,1992 | 1,2025 | 1,1769 | 1,1934 | %0,35 |
| 01.06.2016 | 1,1827 | 1,1992 | 1,1827 | 1,1893 | %1,48 |