Mayıs 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2074 | 1,2198 | 1,1588 | 1,1720 | %-2,60 |
| 30.05.2016 | 1,2132 | 1,2396 | 1,2033 | 1,2033 | %-0,61 |
| 27.05.2016 | 1,1918 | 1,2198 | 1,1827 | 1,2107 | %2,37 |
| 26.05.2016 | 1,1629 | 1,1901 | 1,1406 | 1,1827 | %2,50 |
| 25.05.2016 | 1,1448 | 1,1538 | 1,1291 | 1,1538 | %1,52 |
| 24.05.2016 | 1,1497 | 1,1497 | 1,0994 | 1,1365 | %-3,57 |
| 23.05.2016 | 1,1884 | 1,1950 | 1,1621 | 1,1786 | %-0,56 |
| 20.05.2016 | 1,1744 | 1,1893 | 1,1695 | 1,1852 | %1,27 |
| 19.05.2016 | 1,1703 | 1,1703 | 1,1703 | 1,1703 | %0,00 |
| 18.05.2016 | 1,1744 | 1,1909 | 1,1555 | 1,1703 | %0,14 |
| 17.05.2016 | 1,1876 | 1,1909 | 1,1580 | 1,1687 | %-1,32 |
| 16.05.2016 | 1,2074 | 1,2115 | 1,1711 | 1,1843 | %-1,24 |
| 13.05.2016 | 1,2362 | 1,2362 | 1,1926 | 1,1992 | %-2,02 |
| 12.05.2016 | 1,2387 | 1,2396 | 1,2239 | 1,2239 | %-1,00 |
| 11.05.2016 | 1,2404 | 1,2486 | 1,2156 | 1,2362 | %-0,27 |
| 10.05.2016 | 1,2445 | 1,2568 | 1,2321 | 1,2396 | %2,66 |
| 09.05.2016 | 1,1950 | 1,2198 | 1,1934 | 1,2074 | %1,81 |
| 06.05.2016 | 1,1959 | 1,1983 | 1,1711 | 1,1860 | %-1,03 |
| 05.05.2016 | 1,1382 | 1,2049 | 1,1225 | 1,1983 | %2,11 |
| 04.05.2016 | 1,1547 | 1,1786 | 1,1497 | 1,1736 | %-0,35 |
| 03.05.2016 | 1,2148 | 1,2330 | 1,1514 | 1,1777 | %-3,45 |
| 02.05.2016 | 1,2362 | 1,2445 | 1,2115 | 1,2198 | %-1,40 |