Nisan 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2610 | 1,2684 | 1,2297 | 1,2371 | %-1,64 |
| 28.04.2016 | 1,2404 | 1,2676 | 1,2404 | 1,2577 | %1,46 |
| 27.04.2016 | 1,2066 | 1,2527 | 1,2025 | 1,2396 | %3,23 |
| 26.04.2016 | 1,2025 | 1,2156 | 1,2000 | 1,2008 | %-0,14 |
| 25.04.2016 | 1,2090 | 1,2264 | 1,1950 | 1,2025 | %-0,68 |
| 22.04.2016 | 1,2305 | 1,2305 | 1,1983 | 1,2107 | %-1,28 |
| 21.04.2016 | 1,2445 | 1,2486 | 1,2124 | 1,2264 | %-1,26 |
| 20.04.2016 | 1,2725 | 1,2742 | 1,1926 | 1,2420 | %-2,14 |
| 19.04.2016 | 1,2733 | 1,2742 | 1,2626 | 1,2692 | %-0,26 |
| 18.04.2016 | 1,2412 | 1,2733 | 1,2362 | 1,2725 | %2,52 |
| 15.04.2016 | 1,2503 | 1,2536 | 1,2346 | 1,2412 | %-0,73 |
| 14.04.2016 | 1,2461 | 1,2643 | 1,2461 | 1,2503 | %0,46 |
| 13.04.2016 | 1,2198 | 1,2527 | 1,2156 | 1,2445 | %2,51 |
| 12.04.2016 | 1,2321 | 1,2371 | 1,2115 | 1,2140 | %-1,41 |
| 11.04.2016 | 1,2115 | 1,2371 | 1,2115 | 1,2313 | %1,70 |
| 08.04.2016 | 1,1909 | 1,2148 | 1,1909 | 1,2107 | %1,66 |
| 07.04.2016 | 1,2000 | 1,2247 | 1,1909 | 1,1909 | %-0,89 |
| 06.04.2016 | 1,2280 | 1,2321 | 1,1926 | 1,2016 | %-2,15 |
| 05.04.2016 | 1,2264 | 1,2371 | 1,2115 | 1,2280 | %0,34 |
| 04.04.2016 | 1,2033 | 1,2313 | 1,2033 | 1,2239 | %1,71 |
| 01.04.2016 | 1,1992 | 1,2090 | 1,1827 | 1,2033 | %0,27 |