Mart 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,1818 | 1,2074 | 1,1744 | 1,2000 | %1,96 |
| 30.03.2016 | 1,1753 | 1,1827 | 1,1728 | 1,1769 | %0,56 |
| 29.03.2016 | 1,1431 | 1,1720 | 1,1431 | 1,1703 | %2,45 |
| 28.03.2016 | 1,1621 | 1,1621 | 1,1390 | 1,1423 | %-0,64 |
| 25.03.2016 | 1,1538 | 1,1588 | 1,1349 | 1,1497 | %-0,07 |
| 24.03.2016 | 1,1374 | 1,1604 | 1,1357 | 1,1505 | %1,38 |
| 23.03.2016 | 1,1085 | 1,1571 | 1,1027 | 1,1349 | %2,91 |
| 22.03.2016 | 1,1176 | 1,1176 | 1,0863 | 1,1027 | %-1,47 |
| 21.03.2016 | 1,0970 | 1,1217 | 1,0970 | 1,1192 | %1,95 |
| 18.03.2016 | 1,0797 | 1,0994 | 1,0731 | 1,0978 | %1,68 |
| 17.03.2016 | 1,0714 | 1,0813 | 1,0665 | 1,0797 | %1,63 |
| 16.03.2016 | 1,0582 | 1,0731 | 1,0582 | 1,0624 | %0,62 |
| 15.03.2016 | 1,0624 | 1,0879 | 1,0533 | 1,0558 | %-0,54 |
| 14.03.2016 | 1,0615 | 1,0689 | 1,0566 | 1,0615 | %-0,16 |
| 11.03.2016 | 1,0920 | 1,0928 | 1,0467 | 1,0632 | %-2,12 |
| 10.03.2016 | 1,1044 | 1,1060 | 1,0821 | 1,0863 | %-1,05 |
| 09.03.2016 | 1,0863 | 1,0994 | 1,0821 | 1,0978 | %1,14 |
| 08.03.2016 | 1,0714 | 1,0912 | 1,0698 | 1,0854 | %1,31 |
| 07.03.2016 | 1,0698 | 1,0780 | 1,0632 | 1,0714 | %1,33 |
| 04.03.2016 | 1,0558 | 1,0632 | 1,0508 | 1,0574 | %0,16 |
| 03.03.2016 | 1,0821 | 1,0821 | 1,0558 | 1,0558 | %-1,69 |
| 02.03.2016 | 1,0854 | 1,0953 | 1,0714 | 1,0739 | %-0,53 |
| 01.03.2016 | 1,0508 | 1,0846 | 1,0475 | 1,0797 | %3,89 |