Şubat 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,0310 | 1,0459 | 1,0261 | 1,0393 | %1,29 |
| 26.02.2016 | 1,0228 | 1,0343 | 1,0211 | 1,0261 | %0,57 |
| 25.02.2016 | 1,0211 | 1,0269 | 1,0170 | 1,0203 | %0,00 |
| 24.02.2016 | 1,0360 | 1,0384 | 1,0195 | 1,0203 | %-1,28 |
| 23.02.2016 | 1,0376 | 1,0450 | 1,0327 | 1,0335 | %-0,08 |
| 22.02.2016 | 1,0302 | 1,0384 | 1,0302 | 1,0343 | %0,64 |
| 19.02.2016 | 1,0302 | 1,0426 | 1,0277 | 1,0277 | %0,24 |
| 18.02.2016 | 1,0335 | 1,0335 | 1,0203 | 1,0253 | %-0,48 |
| 17.02.2016 | 1,0178 | 1,0327 | 1,0170 | 1,0302 | %0,81 |
| 16.02.2016 | 1,0467 | 1,0500 | 0,993945 | 1,0220 | %-1,98 |
| 15.02.2016 | 1,0475 | 1,0500 | 1,0253 | 1,0426 | %-1,48 |
| 12.02.2016 | 1,0426 | 1,0665 | 1,0426 | 1,0582 | %0,47 |
| 11.02.2016 | 1,0681 | 1,0681 | 1,0302 | 1,0533 | %-1,69 |
| 10.02.2016 | 1,0772 | 1,0805 | 1,0681 | 1,0714 | %0,46 |
| 09.02.2016 | 1,0236 | 1,0879 | 1,0236 | 1,0665 | %-2,41 |
| 08.02.2016 | 1,1151 | 1,1151 | 1,0928 | 1,0928 | %-1,41 |
| 05.02.2016 | 1,1209 | 1,1209 | 1,1044 | 1,1085 | %-1,10 |
| 04.02.2016 | 1,1192 | 1,1209 | 1,1102 | 1,1209 | %0,89 |
| 03.02.2016 | 1,1110 | 1,1151 | 1,1003 | 1,1110 | %0,97 |
| 02.02.2016 | 1,1167 | 1,1217 | 1,0986 | 1,1003 | %-1,69 |
| 01.02.2016 | 1,1291 | 1,1299 | 1,1102 | 1,1192 | %-0,88 |