Ocak 2016 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1415 | 1,1489 | 1,1217 | 1,1291 | %-0,80 |
| 28.01.2016 | 1,1126 | 1,1406 | 1,1118 | 1,1382 | %2,30 |
| 27.01.2016 | 1,1069 | 1,1184 | 1,1069 | 1,1126 | %0,37 |
| 26.01.2016 | 1,0879 | 1,1085 | 1,0714 | 1,1085 | %1,89 |
| 25.01.2016 | 1,0920 | 1,0920 | 1,0821 | 1,0879 | %3,37 |
| 22.01.2016 | 1,0525 | 1,0525 | 1,0525 | 1,0525 | %0,00 |
| 21.01.2016 | 1,0838 | 1,0838 | 1,0302 | 1,0525 | %-2,30 |
| 20.01.2016 | 1,0895 | 1,0961 | 1,0772 | 1,0772 | %-1,21 |
| 19.01.2016 | 1,0937 | 1,1003 | 1,0904 | 1,0904 | %-0,15 |
| 18.01.2016 | 1,0961 | 1,0986 | 1,0871 | 1,0920 | %-1,41 |
| 15.01.2016 | 1,1167 | 1,1167 | 1,0945 | 1,1077 | %-1,18 |
| 14.01.2016 | 1,1258 | 1,1258 | 1,1044 | 1,1209 | %-0,87 |
| 13.01.2016 | 1,1110 | 1,1448 | 1,1052 | 1,1308 | %2,31 |
| 12.01.2016 | 1,1003 | 1,1085 | 1,0920 | 1,1052 | %0,30 |
| 11.01.2016 | 1,0961 | 1,1077 | 1,0961 | 1,1019 | %0,53 |
| 08.01.2016 | 1,0879 | 1,1003 | 1,0838 | 1,0961 | %1,06 |
| 07.01.2016 | 1,0722 | 1,0846 | 1,0706 | 1,0846 | %0,23 |
| 06.01.2016 | 1,0549 | 1,0821 | 1,0549 | 1,0821 | %1,78 |
| 05.01.2016 | 1,0797 | 1,0846 | 0,998890 | 1,0632 | %-2,27 |
| 04.01.2016 | 1,0961 | 1,1003 | 1,0541 | 1,0879 | %-1,35 |
| 01.01.2016 | 1,1027 | 1,1027 | 1,1027 | 1,1027 | %0,00 |