Aralık 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,1258 | 1,1299 | 1,1011 | 1,1027 | %-2,34 |
| 30.12.2015 | 1,1126 | 1,1349 | 1,1126 | 1,1291 | %0,15 |
| 29.12.2015 | 1,1547 | 1,1646 | 1,1275 | 1,1275 | %-2,77 |
| 28.12.2015 | 1,1662 | 1,1728 | 1,1472 | 1,1596 | %-1,19 |
| 25.12.2015 | 1,1810 | 1,1810 | 1,0632 | 1,1736 | %-0,28 |
| 24.12.2015 | 1,1703 | 1,1802 | 1,1547 | 1,1769 | %0,56 |
| 23.12.2015 | 1,1621 | 1,1794 | 1,1621 | 1,1703 | %0,07 |
| 22.12.2015 | 1,1744 | 1,1744 | 1,1456 | 1,1695 | %-0,42 |
| 21.12.2015 | 1,1777 | 1,1950 | 1,1711 | 1,1744 | %-0,21 |
| 18.12.2015 | 1,1538 | 1,1950 | 1,1456 | 1,1769 | %2,88 |
| 17.12.2015 | 1,1250 | 1,1580 | 1,1225 | 1,1439 | %2,13 |
| 16.12.2015 | 1,1134 | 1,1291 | 1,1134 | 1,1200 | %0,52 |
| 15.12.2015 | 1,0994 | 1,1151 | 1,0961 | 1,1143 | %1,65 |
| 14.12.2015 | 1,0961 | 1,1036 | 1,0830 | 1,0961 | %0,00 |
| 11.12.2015 | 1,0879 | 1,1003 | 1,0648 | 1,0961 | %0,38 |
| 10.12.2015 | 1,1077 | 1,1176 | 1,0846 | 1,0920 | %-1,49 |
| 09.12.2015 | 1,1036 | 1,1118 | 1,0863 | 1,1085 | %0,45 |
| 08.12.2015 | 1,1505 | 1,1654 | 1,0500 | 1,1036 | %-4,01 |
| 07.12.2015 | 1,1555 | 1,1876 | 1,1497 | 1,1497 | %-0,21 |
| 04.12.2015 | 1,1860 | 1,1884 | 1,1365 | 1,1522 | %-2,85 |
| 03.12.2015 | 1,1967 | 1,2049 | 1,1711 | 1,1860 | %-0,76 |
| 02.12.2015 | 1,2033 | 1,2090 | 1,1901 | 1,1950 | %-0,21 |
| 01.12.2015 | 1,1901 | 1,1992 | 1,1893 | 1,1975 | %0,76 |