Kasım 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,1909 | 1,1967 | 1,1868 | 1,1884 | %0,14 |
| 27.11.2015 | 1,2033 | 1,2074 | 1,1827 | 1,1868 | %-0,35 |
| 26.11.2015 | 1,1909 | 1,2115 | 1,1868 | 1,1909 | %-1,36 |
| 25.11.2015 | 1,1992 | 1,2115 | 1,1909 | 1,2074 | %1,74 |
| 24.11.2015 | 1,2115 | 1,2156 | 1,1662 | 1,1868 | %-3,36 |
| 23.11.2015 | 1,2280 | 1,2362 | 1,2280 | 1,2280 | %-1,00 |
| 20.11.2015 | 1,2404 | 1,2445 | 1,2321 | 1,2404 | %0,33 |
| 19.11.2015 | 1,2362 | 1,2404 | 1,2321 | 1,2362 | %0,67 |
| 18.11.2015 | 1,2486 | 1,2486 | 1,2280 | 1,2280 | %-1,32 |
| 17.11.2015 | 1,2568 | 1,2610 | 1,2445 | 1,2445 | %-0,66 |
| 16.11.2015 | 1,2610 | 1,2651 | 1,2527 | 1,2527 | %0,00 |
| 13.11.2015 | 1,2486 | 1,2610 | 1,2445 | 1,2527 | %1,33 |
| 12.11.2015 | 1,2321 | 1,2362 | 1,2239 | 1,2362 | %1,01 |
| 11.11.2015 | 1,2362 | 1,2404 | 1,2239 | 1,2239 | %0,00 |
| 10.11.2015 | 1,2239 | 1,2280 | 1,2156 | 1,2239 | %-1,33 |
| 09.11.2015 | 1,2527 | 1,2527 | 1,2404 | 1,2404 | %0,33 |
| 06.11.2015 | 1,2445 | 1,2445 | 1,2280 | 1,2362 | %2,04 |
| 05.11.2015 | 1,2033 | 1,2156 | 1,1992 | 1,2115 | %-0,34 |
| 04.11.2015 | 1,1786 | 1,2198 | 1,1744 | 1,2156 | %4,61 |
| 03.11.2015 | 1,1621 | 1,1703 | 1,1538 | 1,1621 | %-0,70 |
| 02.11.2015 | 1,1786 | 1,1827 | 1,1703 | 1,1703 | %3,27 |