Ekim 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,1332 | 1,1415 | 1,1291 | 1,1332 | %0,73 |
| 29.10.2015 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | %0,00 |
| 28.10.2015 | 1,1250 | 1,1374 | 1,1167 | 1,1250 | %-0,36 |
| 27.10.2015 | 1,1332 | 1,1332 | 1,1167 | 1,1291 | %-1,44 |
| 26.10.2015 | 1,1456 | 1,1538 | 1,1415 | 1,1456 | %-0,36 |
| 23.10.2015 | 1,1662 | 1,1703 | 1,1456 | 1,1497 | %-1,06 |
| 22.10.2015 | 1,1662 | 1,1744 | 1,1580 | 1,1621 | %0,00 |
| 21.10.2015 | 1,1538 | 1,1703 | 1,1497 | 1,1621 | %1,08 |
| 20.10.2015 | 1,1786 | 1,1786 | 1,1497 | 1,1497 | %-1,06 |
| 19.10.2015 | 1,1662 | 1,1868 | 1,1621 | 1,1621 | %0,72 |
| 16.10.2015 | 1,1291 | 1,1662 | 1,1250 | 1,1538 | %2,94 |
| 15.10.2015 | 1,0920 | 1,1291 | 1,0879 | 1,1209 | %3,82 |
| 14.10.2015 | 1,0714 | 1,0797 | 1,0714 | 1,0797 | %0,77 |
| 13.10.2015 | 1,0714 | 1,0838 | 1,0632 | 1,0714 | %-1,14 |
| 12.10.2015 | 1,0714 | 1,0961 | 1,0673 | 1,0838 | %0,00 |
| 09.10.2015 | 1,0879 | 1,0879 | 1,0797 | 1,0838 | %0,00 |
| 08.10.2015 | 1,0714 | 1,0920 | 1,0714 | 1,0838 | %0,38 |
| 07.10.2015 | 1,0879 | 1,0879 | 1,0673 | 1,0797 | %0,38 |
| 06.10.2015 | 1,0673 | 1,0755 | 1,0632 | 1,0755 | %1,56 |
| 05.10.2015 | 1,0467 | 1,0591 | 1,0467 | 1,0591 | %3,21 |
| 02.10.2015 | 1,0302 | 1,0343 | 1,0220 | 1,0261 | %-0,80 |
| 01.10.2015 | 1,0261 | 1,0343 | 1,0137 | 1,0343 | %2,87 |