Temmuz 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,1167 | 1,1291 | 1,0838 | 1,1291 | %2,24 |
| 30.07.2015 | 1,0879 | 1,1167 | 1,0755 | 1,1044 | %7,63 |
| 29.07.2015 | 1,0261 | 1,0384 | 1,0220 | 1,0261 | %0,00 |
| 28.07.2015 | 1,0384 | 1,0426 | 1,0220 | 1,0261 | %3,32 |
| 27.07.2015 | 1,0096 | 1,0220 | 0,993120 | 0,993120 | %-1,63 |
| 24.07.2015 | 1,0096 | 1,0178 | 0,997241 | 1,0096 | %1,66 |
| 23.07.2015 | 1,0632 | 1,0673 | 0,993120 | 0,993120 | %-9,40 |
| 22.07.2015 | 1,0961 | 1,1126 | 1,0879 | 1,0961 | %-1,84 |
| 21.07.2015 | 1,1332 | 1,1415 | 1,1167 | 1,1167 | %-1,81 |
| 20.07.2015 | 1,1126 | 1,1415 | 1,0961 | 1,1374 | %3,37 |
| 17.07.2015 | 1,1003 | 1,1003 | 1,1003 | 1,1003 | %0,00 |
| 16.07.2015 | 1,0961 | 1,1374 | 1,0920 | 1,1003 | %1,14 |
| 15.07.2015 | 1,0879 | 1,0879 | 1,0426 | 1,0879 | %4,35 |
| 14.07.2015 | 1,0591 | 1,0591 | 1,0302 | 1,0426 | %0,00 |
| 13.07.2015 | 1,0426 | 1,0426 | 1,0343 | 1,0426 | %1,20 |
| 10.07.2015 | 1,0384 | 1,0467 | 1,0302 | 1,0302 | %0,81 |
| 09.07.2015 | 1,0220 | 1,0302 | 1,0178 | 1,0220 | %0,40 |
| 08.07.2015 | 1,0178 | 1,0467 | 0,997241 | 1,0178 | %-1,20 |
| 07.07.2015 | 1,0591 | 1,0632 | 1,0302 | 1,0302 | %4,17 |
| 06.07.2015 | 0,956033 | 0,993120 | 0,956033 | 0,989000 | %3,45 |
| 03.07.2015 | 0,968395 | 0,972516 | 0,951912 | 0,956033 | %-0,85 |
| 02.07.2015 | 0,956033 | 0,968395 | 0,956033 | 0,964275 | %-0,85 |
| 01.07.2015 | 0,989000 | 0,989000 | 0,964275 | 0,972516 | %1,72 |