Amerikan Doları 50,0373 %0,04Euro 56,3445 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,01 %0,48Ethereum 2.426,42 %0,22

Mayıs 2015 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151,01781,02201,00551,0055%-0,81
28.05.20151,02201,02611,01371,0137%-0,40
27.05.20151,01781,02201,00961,0178%-0,80
26.05.20151,03841,03841,02611,0261%-3,49
25.05.20151,08381,08381,05911,0632%-1,90
22.05.20151,10031,10031,08381,0838%-1,50
21.05.20151,12091,12091,10031,1003%-1,84
20.05.20151,11671,12501,11261,1209%0,37
19.05.20151,11671,11671,11671,1167%0,00
18.05.20151,11671,12091,11261,1167%-0,37
15.05.20151,11671,12091,11261,1209%0,00
14.05.20151,12091,12501,11671,1209%0,37
13.05.20151,11671,12501,10851,1167%0,74
12.05.20151,11261,11671,10851,1085%-1,10
11.05.20151,11671,12091,10851,1209%-2,51
08.05.20151,13741,15381,12911,1497%0,72
07.05.20151,14151,14561,13321,1415%-1,07
06.05.20151,14971,15801,14561,1538%1,82
05.05.20151,14151,14561,13321,1332%-1,79
04.05.20151,15381,16621,14971,1538%1,08
01.05.20151,14151,14151,14151,1415%0,00