Nisan 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,1497 | 1,1538 | 1,1209 | 1,1415 | %-1,42 |
| 29.04.2015 | 1,1538 | 1,1662 | 1,1456 | 1,1580 | %0,36 |
| 28.04.2015 | 1,1621 | 1,1621 | 1,1538 | 1,1538 | %-0,71 |
| 27.04.2015 | 1,1662 | 1,1744 | 1,1621 | 1,1621 | %-1,05 |
| 24.04.2015 | 1,1703 | 1,1909 | 1,1703 | 1,1744 | %2,52 |
| 23.04.2015 | 1,1456 | 1,1456 | 1,1456 | 1,1456 | %0,00 |
| 22.04.2015 | 1,1621 | 1,1662 | 1,1415 | 1,1456 | %-1,07 |
| 21.04.2015 | 1,1744 | 1,1744 | 1,1538 | 1,1580 | %1,81 |
| 20.04.2015 | 1,1374 | 1,1538 | 1,1374 | 1,1374 | %1,47 |
| 17.04.2015 | 1,1250 | 1,1291 | 1,1126 | 1,1209 | %0,74 |
| 16.04.2015 | 1,1085 | 1,1250 | 1,1044 | 1,1126 | %1,89 |
| 15.04.2015 | 1,0920 | 1,1044 | 1,0920 | 1,0920 | %-0,75 |
| 14.04.2015 | 1,1003 | 1,1085 | 1,0920 | 1,1003 | %-0,37 |
| 13.04.2015 | 1,1085 | 1,1126 | 1,1003 | 1,1044 | %-0,37 |
| 10.04.2015 | 1,1085 | 1,1167 | 1,1044 | 1,1085 | %-1,83 |
| 09.04.2015 | 1,1291 | 1,1415 | 1,1291 | 1,1291 | %0,37 |
| 08.04.2015 | 1,1167 | 1,1291 | 1,1044 | 1,1250 | %2,63 |
| 07.04.2015 | 1,0961 | 1,1003 | 1,0920 | 1,0961 | %0,00 |
| 06.04.2015 | 1,0961 | 1,0961 | 1,0879 | 1,0961 | %0,00 |
| 03.04.2015 | 1,0797 | 1,0961 | 1,0797 | 1,0961 | %1,53 |
| 02.04.2015 | 1,0838 | 1,0838 | 1,0755 | 1,0797 | %0,00 |
| 01.04.2015 | 1,0838 | 1,0838 | 1,0714 | 1,0797 | %-1,50 |