Mart 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,0961 | 1,0961 | 1,0961 | 1,0961 | %0,00 |
| 30.03.2015 | 1,0961 | 1,1085 | 1,0961 | 1,0961 | %-0,37 |
| 27.03.2015 | 1,1003 | 1,1126 | 1,0961 | 1,1003 | %-1,11 |
| 26.03.2015 | 1,1209 | 1,1209 | 1,1044 | 1,1126 | %-1,82 |
| 25.03.2015 | 1,1332 | 1,1538 | 1,1291 | 1,1332 | %1,48 |
| 24.03.2015 | 1,1126 | 1,1291 | 1,1003 | 1,1167 | %-1,46 |
| 23.03.2015 | 1,1332 | 1,1415 | 1,1291 | 1,1332 | %0,73 |
| 20.03.2015 | 1,1291 | 1,1332 | 1,1209 | 1,1250 | %-1,09 |
| 19.03.2015 | 1,1415 | 1,1415 | 1,1126 | 1,1374 | %-1,43 |
| 18.03.2015 | 1,1209 | 1,1621 | 1,1167 | 1,1538 | %2,94 |
| 17.03.2015 | 1,0920 | 1,1250 | 1,0879 | 1,1209 | %2,64 |
| 16.03.2015 | 1,0961 | 1,1085 | 1,0714 | 1,0920 | %1,14 |
| 13.03.2015 | 1,1126 | 1,1291 | 1,0755 | 1,0797 | %-8,07 |
| 12.03.2015 | 1,1744 | 1,1909 | 1,1662 | 1,1744 | %5,17 |
| 11.03.2015 | 1,1167 | 1,1250 | 1,1085 | 1,1167 | %-0,73 |
| 10.03.2015 | 1,0961 | 1,1332 | 1,0920 | 1,1250 | %7,48 |
| 09.03.2015 | 1,0549 | 1,0549 | 1,0384 | 1,0467 | %0,40 |
| 06.03.2015 | 1,0714 | 1,0755 | 1,0384 | 1,0426 | %-1,17 |
| 05.03.2015 | 1,0714 | 1,0755 | 1,0549 | 1,0549 | %-3,40 |
| 04.03.2015 | 1,1003 | 1,1085 | 1,0879 | 1,0920 | %-1,12 |
| 03.03.2015 | 1,1209 | 1,1250 | 1,0961 | 1,1044 | %-3,25 |
| 02.03.2015 | 1,1538 | 1,1538 | 1,1332 | 1,1415 | %-0,72 |