Ocak 2015 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,1786 | 1,1827 | 1,1662 | 1,1744 | %-0,35 |
| 29.01.2015 | 1,1786 | 1,1868 | 1,1744 | 1,1786 | %-0,35 |
| 28.01.2015 | 1,1950 | 1,1950 | 1,1827 | 1,1827 | %-1,03 |
| 27.01.2015 | 1,2033 | 1,2033 | 1,1868 | 1,1950 | %-1,02 |
| 26.01.2015 | 1,2074 | 1,2074 | 1,1909 | 1,2074 | %0,34 |
| 23.01.2015 | 1,2033 | 1,2115 | 1,1868 | 1,2033 | %2,10 |
| 22.01.2015 | 1,1786 | 1,1992 | 1,1703 | 1,1786 | %0,35 |
| 21.01.2015 | 1,1786 | 1,1827 | 1,1744 | 1,1744 | %-0,70 |
| 20.01.2015 | 1,1992 | 1,1992 | 1,1744 | 1,1827 | %-0,69 |
| 19.01.2015 | 1,1868 | 1,2115 | 1,1827 | 1,1909 | %-0,34 |
| 16.01.2015 | 1,1950 | 1,1992 | 1,1744 | 1,1950 | %-2,36 |
| 15.01.2015 | 1,2362 | 1,2404 | 1,2239 | 1,2239 | %-1,98 |
| 14.01.2015 | 1,2692 | 1,2733 | 1,2404 | 1,2486 | %-2,26 |
| 13.01.2015 | 1,2775 | 1,2898 | 1,2692 | 1,2775 | %0,98 |
| 12.01.2015 | 1,2733 | 1,2775 | 1,2651 | 1,2651 | %-0,33 |
| 09.01.2015 | 1,2692 | 1,2857 | 1,2692 | 1,2692 | %-1,60 |
| 08.01.2015 | 1,2898 | 1,2981 | 1,2898 | 1,2898 | %0,00 |
| 07.01.2015 | 1,3063 | 1,3104 | 1,2857 | 1,2898 | %1,29 |
| 06.01.2015 | 1,2692 | 1,2857 | 1,2651 | 1,2733 | %0,65 |
| 05.01.2015 | 1,2651 | 1,2692 | 1,2527 | 1,2651 | %-0,65 |
| 02.01.2015 | 1,2775 | 1,2816 | 1,2692 | 1,2733 | %-1,90 |
| 01.01.2015 | 1,2981 | 1,2981 | 1,2981 | 1,2981 | %0,00 |