Aralık 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2610 | 1,2981 | 1,2486 | 1,2981 | %1,94 |
| 30.12.2014 | 1,2939 | 1,2939 | 1,2692 | 1,2733 | %-1,59 |
| 29.12.2014 | 1,3104 | 1,3146 | 1,2857 | 1,2939 | %-2,18 |
| 26.12.2014 | 1,3434 | 1,3516 | 1,2981 | 1,3228 | %-0,93 |
| 25.12.2014 | 1,3352 | 1,3352 | 1,3352 | 1,3352 | %-19,40 |
| 24.12.2014 | 1,6566 | 1,6813 | 1,6360 | 1,6566 | %-1,71 |
| 23.12.2014 | 1,6731 | 1,6978 | 1,6689 | 1,6854 | %3,02 |
| 22.12.2014 | 1,5948 | 1,6442 | 1,5906 | 1,6360 | %2,32 |
| 19.12.2014 | 1,6071 | 1,6112 | 1,5618 | 1,5989 | %-3,96 |
| 18.12.2014 | 1,6648 | 1,7019 | 1,6524 | 1,6648 | %2,02 |
| 17.12.2014 | 1,6318 | 1,6483 | 1,5618 | 1,6318 | %5,60 |
| 16.12.2014 | 1,5783 | 1,5824 | 1,5330 | 1,5453 | %-3,85 |
| 15.12.2014 | 1,5989 | 1,6277 | 1,5865 | 1,6071 | %5,98 |
| 12.12.2014 | 1,5041 | 1,5330 | 1,5041 | 1,5165 | %1,66 |
| 11.12.2014 | 1,5041 | 1,5082 | 1,4835 | 1,4917 | %-0,28 |
| 10.12.2014 | 1,5082 | 1,5206 | 1,4917 | 1,4959 | %0,28 |
| 09.12.2014 | 1,5165 | 1,5165 | 1,4794 | 1,4917 | %6,16 |
| 08.12.2014 | 1,4093 | 1,4134 | 1,3970 | 1,4052 | %2,40 |
| 05.12.2014 | 1,3764 | 1,3764 | 1,3599 | 1,3722 | %-0,30 |
| 04.12.2014 | 1,3764 | 1,3764 | 1,3764 | 1,3764 | %3,41 |
| 03.12.2014 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | %0,31 |
| 02.12.2014 | 1,3269 | 1,3269 | 1,3269 | 1,3269 | %-1,83 |
| 01.12.2014 | 1,3516 | 1,3516 | 1,3516 | 1,3516 | %1,23 |