Amerikan Doları 50,0443 %0,05Euro 56,3436 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,25Bitcoin 80.696,00 %0,70Ethereum 2.433,35 %0,51

Ekim 2014 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,31461,31461,30631,3146%0,95
30.10.20141,30221,31041,29391,3022%-0,32
29.10.20141,30631,30631,30631,3063%0,00
28.10.20141,30221,32281,30221,3063%-0,94
27.10.20141,31871,31871,31041,3187%-0,31
24.10.20141,32691,32691,31871,3228%0,00
23.10.20141,32281,33101,32281,3228%0,31
22.10.20141,31871,33521,31461,3187%-1,23
21.10.20141,33521,34751,33101,3352%0,93
20.10.20141,31461,32691,31041,3228%1,58
17.10.20141,30221,31041,29811,3022%0,64
16.10.20141,28981,31871,28161,2939%-0,32
15.10.20141,28571,30221,28571,2981%0,32
14.10.20141,29391,29391,28571,2939%-0,63
13.10.20141,30221,31461,30221,3022%0,32
10.10.20141,28571,29811,28161,2981%-0,63
09.10.20141,30221,31041,29811,3063%2,59
08.10.20141,26511,27751,26101,2733%-1,28
07.10.20141,28981,28981,28981,2898%0,00
06.10.20141,28981,28981,28981,2898%-0,63
03.10.20141,28981,30631,27751,2981%0,64
02.10.20141,29811,30631,28571,2898%-0,95
01.10.20141,30221,32691,30221,3022%-2,77