Eylül 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,3269 | 1,3516 | 1,3187 | 1,3393 | %-0,91 |
| 29.09.2014 | 1,3063 | 1,3516 | 1,3022 | 1,3516 | %4,13 |
| 26.09.2014 | 1,2816 | 1,3187 | 1,2651 | 1,2981 | %-2,78 |
| 25.09.2014 | 1,3146 | 1,3434 | 1,2610 | 1,3352 | %-5,26 |
| 24.09.2014 | 1,4423 | 1,4505 | 1,4093 | 1,4093 | %-3,39 |
| 23.09.2014 | 1,4546 | 1,4753 | 1,4382 | 1,4588 | %2,02 |
| 22.09.2014 | 1,4588 | 1,4629 | 1,4176 | 1,4299 | %-1,42 |
| 19.09.2014 | 1,4546 | 1,4794 | 1,4505 | 1,4505 | %0,86 |
| 18.09.2014 | 1,3764 | 1,4505 | 1,3722 | 1,4382 | %4,80 |
| 17.09.2014 | 1,3681 | 1,3764 | 1,3599 | 1,3722 | %0,60 |
| 16.09.2014 | 1,3970 | 1,4011 | 1,3640 | 1,3640 | %-1,49 |
| 15.09.2014 | 1,3681 | 1,3887 | 1,3640 | 1,3846 | %2,13 |
| 12.09.2014 | 1,3722 | 1,3764 | 1,3516 | 1,3558 | %-0,60 |
| 11.09.2014 | 1,3640 | 1,3722 | 1,3599 | 1,3640 | %0,30 |
| 10.09.2014 | 1,3558 | 1,3681 | 1,3558 | 1,3599 | %-0,90 |
| 09.09.2014 | 1,3722 | 1,3928 | 1,3681 | 1,3722 | %-1,48 |
| 08.09.2014 | 1,3846 | 1,4011 | 1,3846 | 1,3928 | %0,90 |
| 05.09.2014 | 1,3764 | 1,3805 | 1,3599 | 1,3805 | %3,72 |
| 04.09.2014 | 1,3187 | 1,3352 | 1,3187 | 1,3310 | %1,57 |
| 03.09.2014 | 1,3104 | 1,3228 | 1,3104 | 1,3104 | %-0,62 |
| 02.09.2014 | 1,3104 | 1,3228 | 1,3104 | 1,3187 | %0,31 |
| 01.09.2014 | 1,3146 | 1,3187 | 1,3104 | 1,3146 | %1,27 |