Temmuz 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,3393 | 1,3434 | 1,3269 | 1,3269 | %-0,31 |
| 30.07.2014 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | %0,00 |
| 29.07.2014 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | %0,00 |
| 28.07.2014 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | %0,00 |
| 25.07.2014 | 1,3310 | 1,3393 | 1,3310 | 1,3310 | %0,62 |
| 24.07.2014 | 1,3269 | 1,3310 | 1,3104 | 1,3228 | %-0,93 |
| 23.07.2014 | 1,3516 | 1,3558 | 1,3269 | 1,3352 | %-1,22 |
| 22.07.2014 | 1,3516 | 1,3599 | 1,3393 | 1,3516 | %-0,30 |
| 21.07.2014 | 1,3558 | 1,3681 | 1,3516 | 1,3558 | %-0,60 |
| 18.07.2014 | 1,3681 | 1,3722 | 1,3599 | 1,3640 | %-0,90 |
| 17.07.2014 | 1,3846 | 1,3846 | 1,3722 | 1,3764 | %0,60 |
| 16.07.2014 | 1,3640 | 1,3681 | 1,3599 | 1,3681 | %0,61 |
| 15.07.2014 | 1,3640 | 1,3681 | 1,3599 | 1,3599 | %0,00 |
| 14.07.2014 | 1,3599 | 1,3681 | 1,3558 | 1,3599 | %-0,30 |
| 11.07.2014 | 1,3640 | 1,3722 | 1,3558 | 1,3640 | %0,61 |
| 10.07.2014 | 1,3558 | 1,3640 | 1,3434 | 1,3558 | %0,00 |
| 09.07.2014 | 1,3764 | 1,3764 | 1,3516 | 1,3558 | %-2,08 |
| 08.07.2014 | 1,3846 | 1,3928 | 1,3805 | 1,3846 | %-0,30 |
| 07.07.2014 | 1,3970 | 1,3970 | 1,3846 | 1,3887 | %0,90 |
| 04.07.2014 | 1,3846 | 1,3887 | 1,3722 | 1,3764 | %0,91 |
| 03.07.2014 | 1,3681 | 1,3722 | 1,3640 | 1,3640 | %0,30 |
| 02.07.2014 | 1,3516 | 1,3640 | 1,3475 | 1,3599 | %0,00 |
| 01.07.2014 | 1,3764 | 1,3805 | 1,3558 | 1,3599 | %-0,30 |