Nisan 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,2321 | 1,2321 | 1,2156 | 1,2156 | %0,34 |
| 29.04.2014 | 1,2115 | 1,2239 | 1,2074 | 1,2115 | %0,68 |
| 28.04.2014 | 1,2074 | 1,2156 | 1,2033 | 1,2033 | %0,00 |
| 25.04.2014 | 1,2033 | 1,2074 | 1,1909 | 1,2033 | %0,34 |
| 24.04.2014 | 1,1992 | 1,2775 | 1,1909 | 1,1992 | %-0,34 |
| 23.04.2014 | 1,2033 | 1,2033 | 1,2033 | 1,2033 | %0,00 |
| 22.04.2014 | 1,2239 | 1,2239 | 1,1950 | 1,2033 | %-2,34 |
| 21.04.2014 | 1,2404 | 1,2445 | 1,2280 | 1,2321 | %0,67 |
| 18.04.2014 | 1,2321 | 1,2321 | 1,2239 | 1,2239 | %0,00 |
| 17.04.2014 | 1,2239 | 1,2239 | 1,2115 | 1,2239 | %2,77 |
| 16.04.2014 | 1,1950 | 1,1992 | 1,1909 | 1,1909 | %0,70 |
| 15.04.2014 | 1,1992 | 1,2033 | 1,1827 | 1,1827 | %-1,37 |
| 14.04.2014 | 1,2033 | 1,2074 | 1,1950 | 1,1992 | %0,00 |
| 11.04.2014 | 1,1868 | 1,2198 | 1,1868 | 1,1992 | %3,93 |
| 10.04.2014 | 1,1415 | 1,1662 | 1,1332 | 1,1538 | %1,82 |
| 09.04.2014 | 1,1126 | 1,1415 | 1,1085 | 1,1332 | %2,61 |
| 08.04.2014 | 1,1085 | 1,1126 | 1,1003 | 1,1044 | %1,13 |
| 07.04.2014 | 1,0879 | 1,1085 | 1,0838 | 1,0920 | %1,53 |
| 04.04.2014 | 1,0755 | 1,0838 | 1,0714 | 1,0755 | %0,77 |
| 03.04.2014 | 1,0714 | 1,0797 | 1,0632 | 1,0673 | %0,00 |
| 02.04.2014 | 1,0838 | 1,0920 | 1,0632 | 1,0673 | %-1,15 |
| 01.04.2014 | 1,0755 | 1,0838 | 1,0714 | 1,0797 | %1,16 |