Mart 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,0714 | 1,0714 | 1,0591 | 1,0673 | %1,97 |
| 28.03.2014 | 1,0549 | 1,0549 | 1,0261 | 1,0467 | %-0,39 |
| 27.03.2014 | 1,0673 | 1,0755 | 1,0508 | 1,0508 | %-2,30 |
| 26.03.2014 | 1,0755 | 1,0838 | 1,0673 | 1,0755 | %1,95 |
| 25.03.2014 | 1,0632 | 1,0714 | 1,0549 | 1,0549 | %-0,78 |
| 24.03.2014 | 1,0632 | 1,0961 | 1,0591 | 1,0632 | %-3,37 |
| 21.03.2014 | 1,1003 | 1,1044 | 1,0920 | 1,1003 | %1,52 |
| 20.03.2014 | 1,0838 | 1,0920 | 1,0797 | 1,0838 | %2,33 |
| 19.03.2014 | 1,0714 | 1,0714 | 1,0591 | 1,0591 | %-1,53 |
| 18.03.2014 | 1,0714 | 1,0838 | 1,0714 | 1,0755 | %3,16 |
| 17.03.2014 | 1,0426 | 1,0467 | 1,0384 | 1,0426 | %0,80 |
| 14.03.2014 | 1,0343 | 1,0426 | 1,0302 | 1,0343 | %0,00 |
| 13.03.2014 | 1,0343 | 1,0426 | 1,0343 | 1,0343 | %-0,40 |
| 12.03.2014 | 1,0384 | 1,0384 | 1,0220 | 1,0384 | %-0,79 |
| 11.03.2014 | 1,0467 | 1,0508 | 1,0426 | 1,0467 | %0,00 |
| 10.03.2014 | 1,0467 | 1,0549 | 1,0426 | 1,0467 | %1,20 |
| 07.03.2014 | 1,0343 | 1,0426 | 1,0261 | 1,0343 | %-0,40 |
| 06.03.2014 | 1,0384 | 1,0426 | 1,0302 | 1,0384 | %0,80 |
| 05.03.2014 | 1,0261 | 1,0343 | 1,0261 | 1,0302 | %0,00 |
| 04.03.2014 | 1,0467 | 1,0467 | 1,0302 | 1,0302 | %0,00 |
| 03.03.2014 | 0,980758 | 1,0755 | 0,968395 | 1,0302 | %2,04 |