Ocak 2014 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,0014 | 1,0055 | 0,997241 | 1,0014 | %-0,41 |
| 30.01.2014 | 1,0014 | 1,0261 | 0,997241 | 1,0055 | %-0,81 |
| 29.01.2014 | 1,0137 | 1,0302 | 0,980758 | 1,0137 | %-2,77 |
| 28.01.2014 | 1,0591 | 1,0591 | 1,0426 | 1,0426 | %-0,78 |
| 27.01.2014 | 1,0426 | 1,0591 | 1,0426 | 1,0508 | %0,00 |
| 24.01.2014 | 1,0508 | 1,0632 | 1,0384 | 1,0508 | %-2,67 |
| 23.01.2014 | 1,0797 | 1,0879 | 1,0755 | 1,0797 | %-0,76 |
| 22.01.2014 | 1,1003 | 1,1044 | 1,0797 | 1,0879 | %2,72 |
| 21.01.2014 | 1,0591 | 1,0714 | 1,0549 | 1,0591 | %0,39 |
| 20.01.2014 | 1,0714 | 1,0797 | 1,0549 | 1,0549 | %-2,66 |
| 17.01.2014 | 1,0838 | 1,1209 | 1,0838 | 1,0838 | %-2,95 |
| 16.01.2014 | 1,1332 | 1,1332 | 1,1167 | 1,1167 | %-2,52 |
| 15.01.2014 | 1,1456 | 1,1497 | 1,1374 | 1,1456 | %0,00 |
| 14.01.2014 | 1,1456 | 1,1497 | 1,1415 | 1,1456 | %0,36 |
| 13.01.2014 | 1,1456 | 1,1497 | 1,1374 | 1,1415 | %0,36 |
| 10.01.2014 | 1,1374 | 1,1538 | 1,1374 | 1,1374 | %0,73 |
| 09.01.2014 | 1,1374 | 1,1415 | 1,1291 | 1,1291 | %-1,79 |
| 08.01.2014 | 1,1580 | 1,1580 | 1,1374 | 1,1497 | %-1,41 |
| 07.01.2014 | 1,1703 | 1,1786 | 1,1662 | 1,1662 | %-0,35 |
| 06.01.2014 | 1,1538 | 1,1744 | 1,1456 | 1,1703 | %1,79 |
| 03.01.2014 | 1,1703 | 1,1703 | 1,1456 | 1,1497 | %-1,41 |
| 02.01.2014 | 1,1662 | 1,1786 | 1,1538 | 1,1662 | %-2,08 |
| 01.01.2014 | 1,1909 | 1,1909 | 1,1909 | 1,1909 | %0,00 |