Ocak 2013 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 0,989000 | 1,0137 | 0,976637 | 0,989000 | %0,42 |
| 30.01.2013 | 0,984879 | 1,0302 | 0,972516 | 0,984879 | %-4,40 |
| 29.01.2013 | 1,0302 | 1,0343 | 0,993120 | 1,0302 | %-0,79 |
| 28.01.2013 | 1,0384 | 1,1003 | 1,0261 | 1,0384 | %-4,91 |
| 25.01.2013 | 1,0920 | 1,1126 | 1,0920 | 1,0920 | %-1,12 |
| 24.01.2013 | 1,1044 | 1,1209 | 1,0961 | 1,1044 | %-0,37 |
| 23.01.2013 | 1,1085 | 1,1167 | 1,0961 | 1,1085 | %0,00 |
| 22.01.2013 | 1,1085 | 1,1415 | 1,0961 | 1,1085 | %-2,54 |
| 21.01.2013 | 1,1374 | 1,1580 | 1,1250 | 1,1374 | %0,00 |
| 18.01.2013 | 1,1374 | 1,1374 | 1,0920 | 1,1374 | %2,99 |
| 17.01.2013 | 1,1044 | 1,1044 | 1,0591 | 1,1044 | %0,00 |
| 16.01.2013 | 1,1044 | 1,1209 | 1,0714 | 1,1044 | %3,88 |
| 15.01.2013 | 1,0632 | 1,0673 | 1,0426 | 1,0632 | %1,98 |
| 14.01.2013 | 1,0426 | 1,0591 | 1,0343 | 1,0426 | %1,61 |
| 11.01.2013 | 1,0261 | 1,0384 | 1,0137 | 1,0261 | %0,40 |
| 10.01.2013 | 1,0220 | 1,0508 | 1,0178 | 1,0220 | %-1,59 |
| 09.01.2013 | 1,0384 | 1,0591 | 1,0220 | 1,0384 | %2,02 |
| 08.01.2013 | 1,0178 | 1,0508 | 1,0178 | 1,0178 | %-2,37 |
| 07.01.2013 | 1,0426 | 1,0673 | 1,0384 | 1,0426 | %-0,78 |
| 04.01.2013 | 1,0508 | 1,0755 | 1,0178 | 1,0508 | %2,00 |
| 03.01.2013 | 1,0302 | 1,0302 | 0,997241 | 1,0302 | %3,31 |
| 02.01.2013 | 0,997241 | 1,0137 | 0,997241 | 0,997241 | %-0,82 |
| 01.01.2013 | 1,0055 | 1,0055 | 1,0055 | 1,0055 | %0,00 |