Mayıs 2026 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 10,4000 | 10,5200 | 10,3500 | 10,4600 | %0,29 |
| 25.05.2026 | 10,4000 | 10,8300 | 10,3200 | 10,4300 | %3,27 |
| 22.05.2026 | 9,7900 | 10,1900 | 9,7700 | 10,1000 | %3,70 |
| 21.05.2026 | 10,8100 | 10,9000 | 9,7400 | 9,7400 | %-9,98 |
| 20.05.2026 | 10,9500 | 11,0800 | 10,6600 | 10,8200 | %-1,19 |
| 18.05.2026 | 11,1300 | 11,2700 | 10,9400 | 10,9500 | %-0,99 |
| 15.05.2026 | 11,5000 | 11,5000 | 11,0600 | 11,0600 | %-4,16 |
| 14.05.2026 | 12,0100 | 12,1700 | 11,5400 | 11,5400 | %-4,79 |
| 13.05.2026 | 11,3300 | 12,3500 | 10,9900 | 12,1200 | %7,26 |
| 12.05.2026 | 11,5400 | 11,6400 | 11,2300 | 11,3000 | %-2,08 |
| 11.05.2026 | 11,6100 | 11,7300 | 11,5200 | 11,5400 | %-0,26 |
| 08.05.2026 | 11,5600 | 11,7100 | 11,3500 | 11,5700 | %-0,17 |
| 07.05.2026 | 11,6500 | 11,8700 | 11,4700 | 11,5900 | %1,22 |
| 06.05.2026 | 11,5000 | 11,7200 | 11,4000 | 11,4500 | %0,09 |
| 05.05.2026 | 10,9300 | 11,4800 | 10,8500 | 11,4400 | %4,67 |
| 04.05.2026 | 11,2400 | 11,2400 | 10,8300 | 10,9300 | %-2,76 |