Amerikan Doları 50,0438 %0,05Euro 56,3474 %0,31Gram Altın 6.645,50 %1,25Ons Altın 4.113,70 %1,29Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.440,01 %0,38Ethereum 2.421,13 %0,01

Mayıs 2024 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20247,50007,50007,07507,1650%-2,98
30.05.20247,47508,37007,30507,3850%-5,02
29.05.20249,06509,07507,77507,7750%-9,96
28.05.20247,97508,63507,87508,6350%10,00
27.05.20247,32507,98007,30007,8500%8,20
24.05.20246,81507,35006,76007,2550%6,46
23.05.20246,90006,95506,80006,8150%-1,23
22.05.20246,96007,08506,82506,9000%-0,72
21.05.20247,17507,24006,95006,9500%-2,80
20.05.20247,08507,21507,00007,1500%0,92
17.05.20247,12507,12506,98507,0850%0,85
16.05.20247,09507,22006,99007,0250%-0,92
15.05.20246,83507,28006,80507,0900%3,73
14.05.20246,74506,95006,62506,8350%0,81
13.05.20247,03007,04006,77506,7800%-3,49
10.05.20247,12507,15006,93507,0250%-1,40
09.05.20247,30007,31507,08007,1250%-1,38
08.05.20247,16507,31007,14007,2250%0,91
07.05.20247,20507,34007,00007,1600%-0,56
06.05.20247,33507,34007,14507,2000%-0,89
03.05.20247,42007,45507,22507,2650%-2,15
02.05.20247,23007,55507,20007,4250%1,09