Amerikan Doları 50,0445 %0,05Euro 56,3452 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.798,01 %0,82Ethereum 2.434,56 %0,56

Ocak 2024 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20247,23507,47507,11007,4750%4,84
30.01.20247,10007,35506,99507,1300%0,85
29.01.20247,18507,24007,02007,0700%-0,98
26.01.20247,10007,21506,94507,1400%1,71
25.01.20246,89007,06506,89007,0200%2,11
24.01.20246,89506,94006,73006,8750%0,36
23.01.20246,91507,04006,81506,8500%-0,36
22.01.20246,75006,89006,64006,8750%1,93
19.01.20246,87506,87506,72006,7450%-1,03
18.01.20246,94006,99006,75006,8150%-1,37
17.01.20246,84507,02006,75506,9100%0,88
16.01.20246,87506,91006,70006,8500%-0,36
15.01.20246,87507,02506,87506,8750%0,00
12.01.20246,78506,94506,66506,8750%0,00
11.01.20246,88006,93506,77506,8750%-0,07
10.01.20246,93506,97506,80006,8800%-0,79
09.01.20247,08507,12506,90006,9350%-1,98
08.01.20247,07507,17507,01507,0750%0,35
05.01.20247,10007,26506,96007,0500%-0,70
04.01.20246,85007,29506,83507,1000%3,65
03.01.20247,09507,32506,78006,8500%-2,49
02.01.20246,54007,03006,54007,0250%7,50