Amerikan Doları 50,0436 %0,05Euro 56,3103 %0,25Gram Altın 6.666,50 %1,49Ons Altın 4.120,14 %1,45Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,02 %0,54Ethereum 2.423,25 %0,09

Haziran 2022 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,71002,74862,61002,6786%-0,85
29.06.20222,74142,85142,68142,7014%-0,73
28.06.20222,93572,96292,71572,7214%-7,93
27.06.20222,95572,95572,95572,9557%-0,72
24.06.20223,03573,04432,95862,9771%-1,93
23.06.20222,95433,05712,93003,0357%2,71
22.06.20222,95292,98572,87712,9557%0,15
21.06.20222,87143,04142,87142,9514%2,84
20.06.20222,83142,89142,79292,8700%1,41
17.06.20222,85002,87142,79292,8300%-0,65
16.06.20222,81572,86432,76862,8486%1,37
15.06.20222,78432,88432,77572,8100%1,65
14.06.20222,73572,78002,69292,7643%1,31
13.06.20222,74292,86142,71572,7286%-0,52
10.06.20222,71572,79712,68432,7429%0,26
09.06.20222,67862,76432,66142,7357%2,19
08.06.20222,82142,90002,67712,6771%-5,11
07.06.20222,86292,86292,80572,8214%-0,85
06.06.20222,89142,90002,83712,8457%-0,50
03.06.20222,88862,95712,83002,8600%0,60
02.06.20222,92572,93572,82712,8429%-1,83
01.06.20223,05573,12142,83572,8957%-4,93