Amerikan Doları 50,0438 %0,05Euro 56,3582 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.655,38 %0,65Ethereum 2.428,88 %0,33

Mayıs 2022 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20223,00713,26863,00713,0457%1,48
30.05.20223,08573,10712,96713,0014%-1,18
27.05.20223,01293,12572,92863,0371%1,82
26.05.20222,85713,07142,85712,9829%6,15
25.05.20222,57432,81002,55712,8100%9,95
24.05.20222,50862,61432,50862,5557%2,35
23.05.20222,51142,54292,39862,4971%-0,51
20.05.20222,63572,67292,51002,5100%-3,78
18.05.20222,57712,76432,57292,6086%1,39
17.05.20222,62142,62142,54002,5729%-1,85
16.05.20222,57712,66862,46862,6214%1,72
13.05.20222,62142,73712,57432,5771%-1,26
12.05.20222,53572,76142,50142,6100%0,66
11.05.20222,51142,75002,51002,5929%3,66
10.05.20222,47712,53432,42862,5014%0,40
09.05.20222,50142,60292,41712,4914%-0,40
06.05.20222,31432,50142,28142,5014%9,99
05.05.20222,08292,27432,08292,2743%9,94