Amerikan Doları 50,0414 %0,05Euro 56,3694 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,75 %1,58Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.476,09 %0,42Ethereum 2.426,73 %0,24

Nisan 2022 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,10862,19142,04292,0686%-1,96
28.04.20221,97142,13571,91572,1100%7,26
27.04.20222,04142,04291,94141,9671%-3,64
26.04.20222,00712,10711,96572,0414%2,44
25.04.20221,89432,05571,85141,9929%5,20
22.04.20221,87001,93711,85001,8943%1,30
21.04.20221,90861,92141,86861,8700%-1,95
20.04.20221,88291,91861,83141,9071%1,21
19.04.20221,99291,99291,88001,8843%-8,40
18.04.20222,12862,14142,02572,0571%-1,71
15.04.20222,11432,13572,06712,0929%-1,01
14.04.20222,12292,18712,09862,1143%-0,40
13.04.20222,05142,14142,05142,1229%3,55
12.04.20222,02862,06141,98862,0500%0,91
11.04.20222,00002,09001,99002,0314%2,75
08.04.20221,96862,06141,96861,9771%0,80
07.04.20221,96711,99291,94571,9614%0,22
06.04.20222,00712,04571,95711,9571%-2,49
05.04.20221,99712,07141,96862,0071%0,57
04.04.20221,92142,03001,92141,9957%4,10
01.04.20221,89291,96431,89291,9171%0,37