Ocak 2022 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,1586 | 1,1714 | 1,1429 | 1,1521 | %0,37 |
| 28.01.2022 | 1,1179 | 1,1657 | 1,1179 | 1,1479 | %1,71 |
| 27.01.2022 | 1,1071 | 1,1529 | 1,0921 | 1,1286 | %1,22 |
| 26.01.2022 | 1,1357 | 1,1400 | 1,1071 | 1,1150 | %-0,64 |
| 25.01.2022 | 1,1257 | 1,1414 | 1,0786 | 1,1221 | %0,13 |
| 24.01.2022 | 1,1571 | 1,1786 | 1,1114 | 1,1207 | %-3,98 |
| 21.01.2022 | 1,1621 | 1,1679 | 1,1500 | 1,1671 | %0,18 |
| 20.01.2022 | 1,1929 | 1,2000 | 1,1500 | 1,1650 | %-1,51 |
| 19.01.2022 | 1,1857 | 1,2071 | 1,1500 | 1,1829 | %-0,36 |
| 18.01.2022 | 1,2214 | 1,2307 | 1,1871 | 1,1871 | %-2,35 |
| 17.01.2022 | 1,2157 | 1,2250 | 1,1929 | 1,2157 | %0,35 |
| 14.01.2022 | 1,2143 | 1,2350 | 1,1900 | 1,2114 | %0,06 |
| 13.01.2022 | 1,2264 | 1,2350 | 1,2079 | 1,2107 | %-1,28 |
| 12.01.2022 | 1,2371 | 1,2500 | 1,2121 | 1,2264 | %-0,29 |
| 11.01.2022 | 1,2193 | 1,2414 | 1,2036 | 1,2300 | %1,00 |
| 10.01.2022 | 1,2000 | 1,2479 | 1,2000 | 1,2179 | %1,91 |
| 07.01.2022 | 1,2000 | 1,2021 | 1,1793 | 1,1950 | %-0,12 |
| 06.01.2022 | 1,1964 | 1,2121 | 1,1821 | 1,1964 | %-1,41 |
| 05.01.2022 | 1,2050 | 1,2214 | 1,2000 | 1,2136 | %-0,93 |
| 04.01.2022 | 1,1921 | 1,2414 | 1,1900 | 1,2250 | %3,31 |
| 03.01.2022 | 1,1693 | 1,1921 | 1,1679 | 1,1857 | %1,40 |