Ağustos 2021 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,0414 | 1,0571 | 1,0414 | 1,0514 | %1,17 |
| 27.08.2021 | 1,0343 | 1,0429 | 1,0300 | 1,0393 | %0,48 |
| 26.08.2021 | 1,0486 | 1,0571 | 1,0321 | 1,0343 | %-1,50 |
| 25.08.2021 | 1,0586 | 1,0714 | 1,0457 | 1,0500 | %-1,34 |
| 24.08.2021 | 1,0714 | 1,0807 | 1,0593 | 1,0643 | %-0,40 |
| 23.08.2021 | 1,0636 | 1,0821 | 1,0636 | 1,0686 | %0,74 |
| 20.08.2021 | 1,0650 | 1,0793 | 1,0607 | 1,0607 | %-0,74 |
| 19.08.2021 | 1,0757 | 1,0929 | 1,0643 | 1,0686 | %-1,71 |
| 18.08.2021 | 1,1043 | 1,1321 | 1,0843 | 1,0871 | %-1,36 |
| 17.08.2021 | 1,0950 | 1,1186 | 1,0850 | 1,1021 | %0,65 |
| 16.08.2021 | 1,0829 | 1,1071 | 1,0829 | 1,0950 | %1,52 |
| 13.08.2021 | 1,0693 | 1,0864 | 1,0657 | 1,0786 | %1,27 |
| 12.08.2021 | 1,0571 | 1,0750 | 1,0571 | 1,0650 | %0,74 |
| 11.08.2021 | 1,0879 | 1,0879 | 1,0571 | 1,0571 | %-2,95 |
| 10.08.2021 | 1,1271 | 1,1271 | 1,0843 | 1,0893 | %-3,91 |
| 09.08.2021 | 1,1364 | 1,1486 | 1,1307 | 1,1336 | %-0,19 |
| 06.08.2021 | 1,1464 | 1,1479 | 1,1236 | 1,1357 | %-0,31 |
| 05.08.2021 | 1,1514 | 1,1714 | 1,1371 | 1,1393 | %-0,99 |
| 04.08.2021 | 1,1236 | 1,1636 | 1,1236 | 1,1507 | %2,09 |
| 03.08.2021 | 1,1357 | 1,1400 | 1,1214 | 1,1271 | %-0,75 |
| 02.08.2021 | 1,1229 | 1,1429 | 1,1114 | 1,1357 | %1,27 |