Haziran 2021 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,2086 | 1,2307 | 1,1179 | 1,1250 | %-6,80 |
| 29.06.2021 | 1,2643 | 1,2643 | 1,1607 | 1,2071 | %-4,95 |
| 28.06.2021 | 1,2614 | 1,2964 | 1,2050 | 1,2700 | %7,76 |
| 25.06.2021 | 1,1579 | 1,1786 | 1,1579 | 1,1786 | %10,00 |
| 24.06.2021 | 1,0679 | 1,0786 | 1,0643 | 1,0714 | %0,47 |
| 23.06.2021 | 1,0736 | 1,0857 | 1,0657 | 1,0664 | %-0,47 |
| 22.06.2021 | 1,0600 | 1,0779 | 1,0579 | 1,0714 | %1,08 |
| 21.06.2021 | 1,0614 | 1,0614 | 1,0343 | 1,0600 | %-0,74 |
| 18.06.2021 | 1,0814 | 1,1007 | 1,0593 | 1,0679 | %-1,19 |
| 17.06.2021 | 1,1071 | 1,1071 | 1,0779 | 1,0807 | %-2,39 |
| 16.06.2021 | 1,1229 | 1,1357 | 1,1064 | 1,1071 | %-0,90 |
| 15.06.2021 | 1,1407 | 1,1586 | 1,0914 | 1,1171 | %-2,43 |
| 14.06.2021 | 1,1321 | 1,1607 | 1,1279 | 1,1450 | %1,26 |
| 11.06.2021 | 1,1286 | 1,1429 | 1,1264 | 1,1307 | %0,38 |
| 10.06.2021 | 1,1400 | 1,1607 | 1,1236 | 1,1264 | %-1,44 |
| 09.06.2021 | 1,1543 | 1,1714 | 1,1314 | 1,1429 | %-0,93 |
| 08.06.2021 | 1,1300 | 1,1586 | 1,1300 | 1,1536 | %1,19 |
| 07.06.2021 | 1,1214 | 1,1557 | 1,1114 | 1,1400 | %1,66 |
| 04.06.2021 | 1,1186 | 1,1407 | 1,1186 | 1,1214 | %-0,06 |
| 03.06.2021 | 1,1414 | 1,1643 | 1,1100 | 1,1221 | %-1,81 |
| 02.06.2021 | 1,1257 | 1,1614 | 1,1193 | 1,1429 | %0,57 |
| 01.06.2021 | 1,1086 | 1,1557 | 1,1021 | 1,1364 | %1,79 |