Nisan 2021 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,2293 | 1,2657 | 1,2229 | 1,2621 | %2,20 |
| 29.04.2021 | 1,2229 | 1,2457 | 1,2157 | 1,2350 | %-0,63 |
| 28.04.2021 | 1,2321 | 1,2443 | 1,2136 | 1,2429 | %0,87 |
| 27.04.2021 | 1,2143 | 1,2500 | 1,2007 | 1,2321 | %1,53 |
| 26.04.2021 | 1,1786 | 1,2150 | 1,1614 | 1,2136 | %2,35 |
| 22.04.2021 | 1,1607 | 1,2071 | 1,1107 | 1,1857 | %-1,01 |
| 21.04.2021 | 1,2214 | 1,2214 | 1,0929 | 1,1979 | %-1,12 |
| 20.04.2021 | 1,2214 | 1,2429 | 1,1479 | 1,2114 | %-0,59 |
| 19.04.2021 | 1,2857 | 1,3057 | 1,2000 | 1,2186 | %-5,17 |
| 16.04.2021 | 1,2357 | 1,3129 | 1,2171 | 1,2850 | %3,99 |
| 15.04.2021 | 1,2714 | 1,2793 | 1,2250 | 1,2357 | %-2,81 |
| 14.04.2021 | 1,2507 | 1,3000 | 1,2500 | 1,2714 | %2,53 |
| 13.04.2021 | 1,3014 | 1,3107 | 1,2271 | 1,2400 | %-4,77 |
| 12.04.2021 | 1,3793 | 1,3843 | 1,3021 | 1,3021 | %-7,93 |
| 09.04.2021 | 1,4643 | 1,4829 | 1,3721 | 1,4143 | %-2,37 |
| 08.04.2021 | 1,4079 | 1,5429 | 1,4071 | 1,4486 | %3,26 |
| 07.04.2021 | 1,4121 | 1,4457 | 1,3843 | 1,4029 | %-0,66 |
| 06.04.2021 | 1,4114 | 1,4957 | 1,4029 | 1,4121 | %0,25 |
| 05.04.2021 | 1,5414 | 1,5429 | 1,4050 | 1,4086 | %-3,14 |
| 02.04.2021 | 1,3271 | 1,4543 | 1,3271 | 1,4543 | %10,00 |
| 01.04.2021 | 1,2914 | 1,3250 | 1,2879 | 1,3221 | %1,54 |