Ocak 2021 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,4657 | 1,4671 | 1,3929 | 1,4214 | %-3,40 |
| 28.01.2021 | 1,3714 | 1,4729 | 1,3071 | 1,4714 | %4,99 |
| 27.01.2021 | 1,4486 | 1,5857 | 1,3807 | 1,4014 | %-3,25 |
| 26.01.2021 | 1,5000 | 1,5400 | 1,4043 | 1,4486 | %3,47 |
| 25.01.2021 | 1,3714 | 1,4000 | 1,3364 | 1,4000 | %9,99 |
| 22.01.2021 | 1,1586 | 1,2729 | 1,1300 | 1,2729 | %9,59 |
| 21.01.2021 | 1,2579 | 1,2686 | 1,1571 | 1,1614 | %-5,74 |
| 20.01.2021 | 1,2186 | 1,3064 | 1,2000 | 1,2321 | %2,92 |
| 19.01.2021 | 1,1000 | 1,1971 | 1,0907 | 1,1971 | %10,34 |
| 18.01.2021 | 1,0571 | 1,1286 | 1,0571 | 1,0850 | %3,05 |
| 15.01.2021 | 0,995714 | 1,0621 | 0,947142 | 1,0529 | %5,29 |
| 14.01.2021 | 1,0100 | 1,0143 | 0,991428 | 1,0000 | %-0,71 |
| 13.01.2021 | 1,0279 | 1,0557 | 1,0021 | 1,0071 | %-0,84 |
| 12.01.2021 | 0,996428 | 1,0214 | 0,986428 | 1,0157 | %2,52 |
| 11.01.2021 | 1,0043 | 1,0136 | 0,980714 | 0,990714 | %-1,07 |
| 08.01.2021 | 1,0000 | 1,0143 | 0,991428 | 1,0014 | %0,94 |
| 07.01.2021 | 1,0021 | 1,0086 | 0,990000 | 0,992142 | %-0,57 |
| 06.01.2021 | 0,984285 | 1,0307 | 0,980714 | 0,997857 | %1,60 |
| 05.01.2021 | 1,0000 | 1,0250 | 0,977857 | 0,982142 | %-4,58 |
| 04.01.2021 | 1,0143 | 1,0407 | 1,0100 | 1,0293 | %2,64 |