Amerikan Doları 50,0410 %0,05Euro 56,2106 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,95 %0,66

Mart 2016 Alkim Kagit Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,1092850,1100000,1064280,107857%-1,31
30.03.20160,1057140,1121420,1057140,109285%4,08
29.03.20160,1071420,1114280,1028570,105000%-1,34
28.03.20160,1078570,1100000,1057140,106428%-1,97
25.03.20160,1114280,1128570,1071420,108571%-2,56
24.03.20160,1100000,1142850,1057140,111428%1,96
23.03.20160,1050000,1164280,1035710,109285%3,38
22.03.20160,0957140,1100000,0950000,105714%10,45
21.03.20160,0957140,0964280,0942850,095714%0,75
18.03.20160,0978570,0992850,0942850,095000%-2,21
17.03.20160,1000000,1000000,0964280,097142%-1,45
16.03.20160,0942850,1000000,0942850,098571%5,34
15.03.20160,0928570,0950000,0921420,093571%1,55
14.03.20160,0885710,0921420,0885710,092142%4,03
11.03.20160,0885710,0885710,0878570,088571%0,81
10.03.20160,0885710,0892850,0871420,087857%-0,81
09.03.20160,0885710,0892850,0878570,088571%0,00
08.03.20160,0878570,0885710,0878570,088571%0,81
07.03.20160,0885710,0892850,0871420,087857%0,00
04.03.20160,0885710,0892850,0871420,087857%-0,81
03.03.20160,0885710,0892850,0878570,088571%-0,80
02.03.20160,0907140,0907140,0878570,089285%-1,58
01.03.20160,0871420,0907140,0864280,090714%4,96