Alfa Solar Enerji Sanayi ve Ticaret A.S. geçmiş verileri

21 Haziran 2016 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	22,5200	23,5200	22,2400	23,1000	%2,39
02.11.2026	22,4000	22,7000	21,2800	22,5600	%1,17
30.10.2026	23,2600	23,4400	22,2800	22,3000	%-4,46
28.10.2026	23,2200	23,5600	23,1400	23,3400	%0,78
27.10.2026	24,0200	24,4600	23,1600	23,1600	%-4,06
26.10.2026	23,5200	25,6600	23,5200	24,1400	%3,43
23.10.2026	23,8200	23,9200	21,9400	23,3400	%-2,02
22.10.2026	24,6000	24,6800	23,5800	23,8200	%-3,48
21.10.2026	25,1000	25,2200	24,5600	24,6800	%-2,60
20.10.2026	25,1000	26,4000	24,6200	25,3400	%0,96
19.10.2026	26,1400	26,5400	24,9400	25,1000	%-3,98
16.10.2026	27,0000	27,0600	25,6200	26,1400	%-4,46
15.10.2026	27,0800	27,4400	27,0400	27,3600	%0,81
14.10.2026	28,1600	28,1600	27,1400	27,1400	%-3,07
13.10.2026	28,9800	29,0000	28,0000	28,0000	%-2,64
12.10.2026	29,6200	30,0400	28,6800	28,7600	%-2,90
09.10.2026	29,2400	29,9600	29,2000	29,6200	%1,09
08.10.2026	29,2000	29,8800	28,9600	29,3000	%0,48
07.10.2026	30,0000	30,1400	28,8800	29,1600	%-2,80
06.10.2026	30,4400	30,5800	28,9400	30,0000	%-1,45
05.10.2026	31,5400	32,1000	30,1600	30,4400	%-3,37
02.10.2026	33,2600	33,2600	31,3800	31,5000	%4,03
01.10.2026	27,7600	30,2800	27,5400	30,2800	%9,31
30.09.2026	27,4200	28,2800	27,1400	27,7000	%-0,65
29.09.2026	27,3000	32,4800	27,0800	27,8800	%-6,00
28.09.2026	29,7000	30,6400	29,6600	29,6600	%-9,96
25.09.2026	33,1600	33,8000	32,1600	32,9400	%-0,12
24.09.2026	33,7600	34,2400	32,9600	32,9800	%-2,31
23.09.2026	34,2400	35,1000	33,6800	33,7600	%-0,35
22.09.2026	33,3000	35,0800	33,0400	33,8800	%2,54