Amerikan Doları 50,0444 %0,05Euro 56,3519 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.419,88 %-0,05

Ekim 2026 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202663,800066,000062,550062,9500%-1,33
28.10.202662,900065,050062,400063,8000%2,00
27.10.202663,350064,200061,850062,5500%-0,95
26.10.202662,650063,800062,250063,1500%0,80
23.10.202663,350063,350059,500062,6500%-1,10
22.10.202667,150067,750062,750063,3500%-5,59
21.10.202665,850071,400062,750067,1000%1,51
20.10.202662,700067,300062,200066,1000%5,34
19.10.202665,600065,600062,750062,7500%-4,05
16.10.202670,500070,500065,350065,4000%-8,08
15.10.202670,100072,000068,000071,1500%1,57
14.10.202674,950075,000070,000070,0500%-6,35
13.10.202677,850078,000074,450074,8000%-3,92
12.10.202680,350081,050077,700077,8500%-3,11
09.10.202679,150081,900079,150080,3500%1,64
08.10.202679,950080,450078,150079,0500%-1,13
07.10.202683,750085,350079,800079,9500%-4,54
06.10.202684,500086,700083,500083,7500%-0,83
05.10.202685,000087,500083,250084,4500%-0,88
02.10.202685,500086,300084,200085,2000%-0,64
01.10.202682,450087,350082,450085,7500%4,00