Amerikan Doları 50,0343 %0,03Euro 56,3056 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.552,33 %0,52Ethereum 2.428,03 %0,29

Nisan 2026 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026136,90137,30132,70137,30%2,08
29.04.2026137,90138,90133,40134,50%-1,47
28.04.2026145,50145,50135,70136,50%-5,14
27.04.2026143,90146,60142,80143,90%0,56
24.04.2026144,40144,80141,20143,10%-0,90
22.04.2026145,70147,50141,20144,40%-0,89
21.04.2026147,90148,80142,90145,70%-1,42
20.04.2026142,80148,40142,50147,80%2,28
17.04.2026145,80146,00143,10144,50%0,70
16.04.2026148,60150,10142,10143,50%-3,43
15.04.2026150,30155,00147,30148,60%-1,13
14.04.2026147,40152,60147,10150,30%2,31
13.04.2026142,30147,20138,60146,90%3,09
10.04.2026142,90144,40140,20142,50%1,21
09.04.2026134,00141,10132,70140,80%5,31
08.04.2026134,00135,80133,20133,70%1,67
07.04.2026135,50137,60129,60131,50%-3,17
06.04.2026134,90136,50134,70135,80%0,82
03.04.2026136,60137,30133,00134,70%-0,96
02.04.2026135,60136,30133,60136,00%0,00
01.04.2026139,80140,50134,50136,00%-2,16