Amerikan Doları 50,0299 %0,02Euro 56,3013 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.586,00 %0,56Ethereum 2.429,53 %0,35

Ocak 2026 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026138,20139,90135,00138,50%0,22
29.01.2026136,30138,20134,60138,20%1,47
28.01.2026136,20138,40134,50136,20%0,59
27.01.2026131,10139,10130,10135,40%3,28
26.01.2026124,90131,90124,90131,10%3,80
23.01.2026121,00126,80120,40126,30%4,99
22.01.2026118,00121,90116,10120,30%2,82
21.01.2026114,20117,70112,30117,00%2,45
20.01.2026110,80115,30110,40114,20%3,07
19.01.2026109,70111,20109,20110,80%1,09
16.01.2026111,80112,70109,00109,60%-1,88
15.01.2026110,10112,50110,10111,70%0,99
14.01.2026112,50113,20110,50110,60%-1,69
13.01.2026113,80114,90111,40112,50%-0,88
12.01.2026109,90114,90108,80113,50%3,18
09.01.2026106,20110,90106,00110,00%4,27
08.01.2026104,00107,30103,20105,50%1,44
07.01.2026107,80108,00104,00104,00%-2,44
06.01.2026105,70107,20105,20106,60%1,23
05.01.2026103,80106,40103,60105,30%1,15
02.01.2026103,70104,60103,50104,10%0,58