Amerikan Doları 50,0447 %0,05Euro 56,3583 %0,33Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,8222 %-1,43EUR/USD 1,1262 %0,28Bitcoin 80.444,57 %0,38Ethereum 2.423,58 %0,11

Kasım 2025 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.2025105,90106,50104,70105,40%-0,38
27.11.2025108,80109,30105,80105,80%-2,13
26.11.2025110,40110,40107,70108,10%-1,28
25.11.2025113,90113,90108,90109,50%-3,10
24.11.2025111,70114,70110,50113,00%1,16
21.11.2025115,60116,00111,20111,70%-3,37
20.11.2025115,00118,00114,30115,60%1,67
19.11.2025115,90118,10113,60113,70%-2,07
18.11.2025110,40119,60109,10116,10%5,26
17.11.2025109,00112,50108,80110,30%2,32
14.11.2025110,00112,70106,50107,80%-1,82
13.11.2025109,20112,60109,10109,80%0,64
12.11.2025114,90114,90109,10109,10%-3,71
11.11.2025119,50120,00110,00113,30%-5,19
10.11.2025120,30121,10117,40119,50%-0,58
07.11.2025126,40127,60120,20120,20%-4,98
06.11.2025126,00128,40123,30126,50%0,88
05.11.2025132,00134,90125,40125,40%-7,79
04.11.2025123,50136,00119,80136,00%9,94
03.11.2025130,30135,90122,10123,70%-0,24