Amerikan Doları 50,0298 %0,02Euro 56,2948 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,74 %0,71Ethereum 2.431,06 %0,42

Nisan 2025 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025106,80109,1098,200098,9500%-5,76
29.04.202598,0000105,0098,0000105,00%9,95
28.04.202596,150099,300095,300095,5000%0,00
25.04.202594,250095,900094,250095,5000%1,43
24.04.202593,100094,750093,000094,1500%0,53
22.04.202595,500095,950093,300093,6500%-1,27
21.04.202596,000098,000094,000094,8500%-0,47
18.04.202595,000095,950093,650095,3000%0,63
17.04.202593,850095,900093,200094,7000%1,07
16.04.202596,000096,600092,850093,7000%-2,65
15.04.202596,800098,550095,900096,2500%-0,57
14.04.202598,750099,300096,550096,8000%-1,43
11.04.202599,700099,950098,000098,2000%-1,41
10.04.2025103,80104,2099,600099,6000%-1,58
09.04.2025101,50105,0099,3000101,20%-0,49
08.04.2025101,00102,40100,70101,70%1,90
07.04.202597,8000100,7096,350099,8000%-1,58
04.04.2025103,90104,30100,60101,40%-2,41
03.04.2025102,90106,40102,60103,90%0,87
02.04.2025102,40103,50100,70103,00%1,48