Amerikan Doları 50,0440 %0,05Euro 56,3598 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.476,01 %0,42Ethereum 2.425,46 %0,18

Mart 2025 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202599,8000101,5097,5000101,50%1,70
27.03.2025101,50103,2099,800099,8000%-1,19
26.03.2025103,00103,0099,8500101,00%-1,46
25.03.202598,0000103,6097,5000102,50%6,72
24.03.202594,050098,500090,600096,0500%3,00
21.03.2025103,70104,5093,250093,2500%-9,99
20.03.2025105,20108,90102,70103,60%-1,52
19.03.2025108,80112,40105,20105,20%-9,93
18.03.2025119,30119,40116,00116,80%-1,93
17.03.2025120,90122,00118,70119,10%-1,49
14.03.2025125,60125,80120,20120,90%-3,05
13.03.2025122,70127,80122,60124,70%1,71
12.03.2025120,00126,90120,00122,60%2,94
11.03.2025114,90121,50114,70119,10%2,76
10.03.2025116,90119,20114,30115,90%-0,86
07.03.2025115,50118,10115,50116,90%0,43
06.03.2025115,80119,50114,10116,40%0,26
05.03.2025123,10124,50116,10116,10%-9,93
04.03.2025134,60136,80128,90128,90%-9,99
03.03.2025147,80151,10142,80143,20%-3,11